|
|
|
5 dernières quotations de Endeavour Financial Corporation
|
| Date | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 |
| Dernier | 20,57 | 20,70 | 21,00 | 22,68 | 24,00 |
| Var. | +0.73% | +0.63% | +1.45% | +8.00% | +5.82% |
| Vol. | 2 194 | 200 | 3 242 | 10 413 | 11 418 |
| Ouvert | 20,41 | 20,70 | 21,00 | 21,68 | 23,25 |
| + Haut | 20,41 | 20,70 | 21,00 | 22,66 | 24,30 |
| + Bas | 20,30 | 20,70 | 21,00 | 21,68 | 22,68 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 7,14% | 23,86 | 15,60 |
| 2023 | 4,49% | 27,40 | 18,10 |
| 2022 | 0,18% | 27,70 | 16,47 |
| 2021 | -8,08% | 28,52 | 18,11 |
| 2020 | 26,18% | 29,41 | 11,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3511 |
|
volume jour |
11418 |
|
variation |
225,21 % |
 |
|
|
| Dernier | 24,00 |
| 50 jours | 21,50 |
| 20 jours | 21,22 |
| 200 jours | 20,49 |
| 150 jours | 20,15 |
|
|
|
Indicateurs
|
| RSI(14) |
69,1 %
|
| RVI(7) |
71,36 %
|
| STO(14) |
80,53 %
|
| Range (?)
|
34,79 %
|
|
Hebdomadaire
|
| Bollinger Up |
20,52
|
| Bollinger Down |
13,03
|
|
Quotidien
|
| Bollinger Up |
19,41
|
| Bollinger Down |
16,14
|
|
|
