|
|
|
5 dernières quotations de Gem diamonds limited
|
| Date | 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 14,00 | 12,68 | 12,85 | 12,95 | 12,80 |
| Var. | -5.72% | -9.46% | +1.38% | +0.78% | -1.16% |
| Vol. | 2 570 078 | 4 890 637 | 426 829 | 1 275 659 | 467 021 |
| Ouvert | 14,55 | 14,20 | 12,50 | 12,91 | 13,40 |
| + Haut | 14,95 | 14,20 | 12,85 | 13,65 | 13,40 |
| + Bas | 13,00 | 12,20 | 12,25 | 12,65 | 12,57 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -3,54% | 9,98 | 10,00 |
| 2023 | -59,67% | 33,00 | 0,00 |
| 2022 | -30,59% | 76,40 | 28,50 |
| 2021 | ∞% | 78,40 | 40,10 |
| 2020 | -100,00% | 70,52 | 23,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1120352 |
|
volume jour |
467021 |
|
variation |
-58,31 % |
 |
|
|
| 20 jours | 13,24 |
| 50 jours | 12,98 |
| Dernier | 12,80 |
| 200 jours | 11,60 |
| 150 jours | 11,31 |
|
|
|
Indicateurs
|
| RSI(14) |
70,48 %
|
| RVI(7) |
44,55 %
|
| STO(14) |
81,87 %
|
| Range (?)
|
18,41 %
|
|
Hebdomadaire
|
| Bollinger Up |
125,45
|
| Bollinger Down |
102,92
|
|
Quotidien
|
| Bollinger Up |
125,34
|
| Bollinger Down |
104,23
|
|
|
