|
|
|
5 dernières quotations de Azure Minerals Ltd
|
| Date | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 |
| Dernier | 3,69 | 3,69 | 3,69 | 3,69 | 3,69 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | | | | | |
| Ouvert | 3,69 | 3,69 | 3,69 | 3,69 | 3,69 |
| + Haut | 3,69 | 3,69 | 3,69 | 3,69 | 3,69 |
| + Bas | 3,69 | 3,69 | 3,69 | 3,69 | 3,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,27% | 3,71 | 3,21 |
| 2023 | 1544,44% | 4,37 | 0,22 |
| 2022 | -40,00% | 0,47 | 0,16 |
| 2021 | -27,88% | 0,64 | 0,20 |
| 2020 | 285,19% | 1,02 | 0,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2170075 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 3,69 |
| 150 jours | 3,59 |
| 50 jours | 3,58 |
| 20 jours | 3,58 |
| 200 jours | 3,34 |
|
|
|
Indicateurs
|
| RSI(14) |
25,86 %
|
| RVI(7) |
1,79 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
0,04
|
| Bollinger Down |
0,02
|
|
Quotidien
|
| Bollinger Up |
0,02
|
| Bollinger Down |
0,02
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
