|
|
|
5 dernières quotations de Hochschild Mining
|
| Date | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 151,20 | 155,20 | 158,40 | 163,20 | 162,80 |
| Var. | -1.43% | +2.65% | +2.06% | +3.03% | -0.25% |
| Vol. | 514 306 | 7 438 182 | 767 511 | 1 041 504 | 1 082 402 |
| Ouvert | 149,80 | 153,20 | 154,80 | 158,80 | 165,00 |
| + Haut | 153,20 | 158,40 | 159,20 | 163,20 | 168,60 |
| + Bas | 149,40 | 152,40 | 154,20 | 157,40 | 162,60 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 52,01% | 97,75 | 100,36 |
| 2023 | 52,46% | 96,90 | 100,00 |
| 2022 | -46,00% | 85,34 | 100,00 |
| 2021 | -37,39% | 274,20 | 107,25 |
| 2020 | 22,81% | 93,70 | 102,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1653476 |
|
volume jour |
1082402 |
|
variation |
-34,54 % |
 |
|
|
| Dernier | 162,80 |
| 20 jours | 154,30 |
| 50 jours | 132,81 |
| 150 jours | 108,34 |
| 200 jours | 102,23 |
|
|
|
Indicateurs
|
| RSI(14) |
57,64 %
|
| RVI(7) |
57,36 %
|
| STO(14) |
50,56 %
|
| Range (?)
|
28,71 %
|
|
Hebdomadaire
|
| Bollinger Up |
295,15
|
| Bollinger Down |
186,03
|
|
Quotidien
|
| Bollinger Up |
253,68
|
| Bollinger Down |
215,56
|
|
|
