|
|
|
5 dernières quotations de Hochschild Mining
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 185,80 | 180,20 | 179,80 | 190,40 | 203,50 |
| Var. | -1.69% | -3.01% | -0.22% | +5.90% | +6.88% |
| Vol. | 1 088 826 | 1 284 202 | 2 339 446 | 1 200 455 | 2 774 977 |
| Ouvert | 187,80 | 181,80 | 184,40 | 180,80 | 193,00 |
| + Haut | 190,20 | 184,04 | 184,40 | 192,40 | 203,50 |
| + Bas | 182,00 | 178,60 | 177,80 | 177,20 | 189,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 90,01% | 97,75 | 100,36 |
| 2023 | 52,46% | 96,90 | 100,00 |
| 2022 | -46,00% | 85,34 | 100,00 |
| 2021 | -37,39% | 274,20 | 107,25 |
| 2020 | 22,81% | 93,70 | 102,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1176641 |
|
volume jour |
2774977 |
|
variation |
135,84 % |
 |
|
|
| Dernier | 203,50 |
| 20 jours | 186,14 |
| 50 jours | 178,48 |
| 150 jours | 161,86 |
| 200 jours | 145,31 |
|
|
|
Indicateurs
|
| RSI(14) |
57,64 %
|
| RVI(7) |
57,36 %
|
| STO(14) |
50,56 %
|
| Range (?)
|
28,71 %
|
|
Hebdomadaire
|
| Bollinger Up |
295,15
|
| Bollinger Down |
186,03
|
|
Quotidien
|
| Bollinger Up |
253,68
|
| Bollinger Down |
215,56
|
|
|
