|
|
|
5 dernières quotations de
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 193,93 | 193,83 | 182,26 | 182,13 | 195,14 |
| Var. | -1.41% | -0.05% | -5.97% | -0.07% | +7.14% |
| Vol. | 3 508 692 | 2 325 691 | 2 979 710 | 2 603 077 | 5 448 463 |
| Ouvert | 194,50 | 193,13 | 190,55 | 181,78 | 182,15 |
| + Haut | 194,93 | 197,55 | 192,00 | 185,35 | 197,47 |
| + Bas | 187,30 | 190,84 | 181,16 | 178,97 | 179,68 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 13,27% | 306,77 | 135,88 |
| 2023 | 15,01% | 232,00 | 129,22 |
| 2022 | 71,82% | 99,87 | 103,51 |
| 2021 | -11,87% | 99,90 | 100,53 |
| 2020 | 75,36% | 98,46 | 100,54 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3324839 |
|
volume jour |
5448463 |
|
variation |
63,87 % |
 |
|
|
| 50 jours | 216,64 |
| 150 jours | 216,25 |
| 200 jours | 200,38 |
| 20 jours | 197,65 |
| Dernier | 195,14 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
