|
|
|
5 dernières quotations de
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 231,13 | 229,62 | 225,64 | 226,05 | 205,04 |
| Var. | -1.70% | -0.65% | -1.73% | +0.18% | -9.29% |
| Vol. | 1 672 779 | 1 129 444 | 1 353 450 | 1 488 141 | 6 727 771 |
| Ouvert | 239,56 | 230,17 | 228,09 | 226,20 | 220,00 |
| + Haut | 240,60 | 231,00 | 231,60 | 228,99 | 221,00 |
| + Bas | 226,02 | 226,30 | 223,17 | 224,15 | 203,18 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 19,02% | 306,77 | 135,88 |
| 2023 | 15,01% | 232,00 | 129,22 |
| 2022 | 71,82% | 99,87 | 103,51 |
| 2021 | -11,87% | 99,90 | 100,53 |
| 2020 | 75,36% | 98,46 | 100,54 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2004121 |
|
volume jour |
6727771 |
|
variation |
235,70 % |
 |
|
|
| 20 jours | 237,44 |
| 50 jours | 227,41 |
| 150 jours | 209,12 |
| Dernier | 205,04 |
| 200 jours | 195,88 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
