|
|
|
5 dernières quotations de American Superconductor Corp.
|
| Date | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 |
| Dernier | 14,03 | 14,49 | 14,21 | 14,01 | 14,37 |
| Var. | +0.14% | +3.28% | -1.93% | -1.41% | +2.57% |
| Vol. | 344 098 | 431 162 | 159 638 | 181 206 | 144 303 |
| Ouvert | 14,05 | 14,35 | 14,40 | 14,15 | 13,91 |
| + Haut | 14,49 | 14,75 | 14,43 | 14,31 | 14,47 |
| + Bas | 13,94 | 14,16 | 14,20 | 13,92 | 13,75 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 28,99% | 9,79 | 10,01 |
| 2023 | 202,72% | 9,92 | 10,14 |
| 2022 | -68,19% | 9,65 | 10,04 |
| 2021 | -50,60% | 31,78 | 10,20 |
| 2020 | 192,02% | 9,96 | 10,37 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
245689 |
|
volume jour |
144303 |
|
variation |
-41,27 % |
 |
|
|
| Dernier | 14,37 |
| 20 jours | 13,27 |
| 50 jours | 13,12 |
| 150 jours | 11,25 |
| 200 jours | 10,48 |
|
|
|
Indicateurs
|
| RSI(14) |
37,92 %
|
| RVI(7) |
35,76 %
|
| STO(14) |
38,46 %
|
| Range (?)
|
14,08 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,34
|
| Bollinger Down |
6,43
|
|
Quotidien
|
| Bollinger Up |
7,42
|
| Bollinger Down |
6,99
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
