|
|
|
5 dernières quotations de Magnetic Resources NL
|
| Date | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 |
| Dernier | 1,33 | 1,31 | 1,31 | 1,34 | 1,33 |
| Var. | -1.48% | -1.88% | +0.38% | +1.91% | -0.75% |
| Vol. | 147 808 | 36 126 | 78 785 | 26 220 | 62 976 |
| Ouvert | 1,32 | 1,31 | 1,29 | 1,30 | 1,34 |
| + Haut | 1,33 | 1,35 | 1,31 | 1,34 | 1,34 |
| + Bas | 1,31 | 1,29 | 1,27 | 1,30 | 1,31 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 29,90% | 1,65 | 0,84 |
| 2023 | 18,60% | 1,16 | 0,46 |
| 2022 | -40,48% | 1,51 | 0,68 |
| 2021 | 23,50% | 1,70 | 1,17 |
| 2020 | 134,00% | 1,71 | 0,35 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
215391 |
|
volume jour |
62976 |
|
variation |
-70,76 % |
 |
|
|
| 20 jours | 1,47 |
| 50 jours | 1,40 |
| Dernier | 1,33 |
| 150 jours | 1,15 |
| 200 jours | 1,11 |
|
|
|
Indicateurs
|
| RSI(14) |
28,59 %
|
| RVI(7) |
2,5 %
|
| STO(14) |
%
|
| Range (?)
|
20 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,11
|
| Bollinger Down |
0,04
|
|
Quotidien
|
| Bollinger Up |
0,06
|
| Bollinger Down |
0,04
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
