|
|
|
5 dernières quotations de Pan Andean Resources plc
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 23,50 | 24,90 | 24,50 | 24,17 | 24,50 |
| Var. | +0.38% | +5.96% | -1.61% | -1.34% | +1.36% |
| Vol. | 545 612 | 1 286 967 | 241 756 | 28 974 | 88 125 |
| Ouvert | 23,50 | 24,00 | 23,60 | 25,00 | 24,90 |
| + Haut | 24,06 | 25,50 | 25,40 | 25,00 | 24,90 |
| + Bas | 22,10 | 23,10 | 23,30 | 23,40 | 23,30 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 12,90% | 35,50 | 13,00 |
| 2023 | -51,24% | 64,00 | 14,50 |
| 2022 | -50,56% | 99,80 | 41,05 |
| 2021 | -18,18% | 99,80 | 100,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
826911 |
|
volume jour |
88125 |
|
variation |
-89,34 % |
 |
|
|
| Dernier | 24,50 |
| 200 jours | 22,12 |
| 20 jours | 21,32 |
| 150 jours | 21,19 |
| 50 jours | 17,29 |
|
|
|
Indicateurs
|
| RSI(14) |
45,32 %
|
| RVI(7) |
43,72 %
|
| STO(14) |
13,44 %
|
| Range (?)
|
13,79 %
|
|
Hebdomadaire
|
| Bollinger Up |
16,18
|
| Bollinger Down |
13,81
|
|
Quotidien
|
| Bollinger Up |
15,72
|
| Bollinger Down |
14,4
|
|
|
