|
|
|
5 dernières quotations de Clean Energy Fuels
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 2,67 | 2,55 | 2,55 | 2,45 | 2,42 |
| Var. | -2.02% | -4.43% | +0.00% | -3.73% | -1.30% |
| Vol. | 100 | 100 | 100 | 100 | 100 |
| Ouvert | 2,59 | 2,54 | 2,47 | 2,45 | 2,42 |
| + Haut | 2,67 | 2,55 | 2,58 | 2,45 | 2,42 |
| + Bas | 2,59 | 2,54 | 2,47 | 2,45 | 2,42 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -31,03% | 3,40 | 1,96 |
| 2023 | -27,46% | 5,56 | 2,88 |
| 2022 | -15,84% | 8,23 | 3,90 |
| 2021 | -8,00% | 9,95 | 10,00 |
| 2020 | 220,51% | 9,15 | 0,97 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
320 |
|
volume jour |
100 |
|
variation |
-68,75 % |
 |
|
|
| 20 jours | 2,66 |
| 50 jours | 2,65 |
| 200 jours | 2,57 |
| 150 jours | 2,43 |
| Dernier | 2,42 |
|
|
|
Indicateurs
|
| RSI(14) |
26,62 %
|
| RVI(7) |
37,21 %
|
| STO(14) |
11,9 %
|
| Range (?)
|
33,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,28
|
| Bollinger Down |
2,23
|
|
Quotidien
|
| Bollinger Up |
3,04
|
| Bollinger Down |
2,27
|
|
| 24hGold TrendPower© : -33 |
| |
|
|
