|
|
|
5 dernières quotations de BP plc
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 33,14 | 32,03 | 31,98 | 32,34 | 32,09 |
| Var. | +0.79% | -3.35% | -0.16% | +1.13% | -0.77% |
| Vol. | 5 442 472 | 8 351 265 | 5 725 821 | 5 874 884 | 4 128 793 |
| Ouvert | 33,09 | 32,45 | 31,67 | 32,15 | 32,07 |
| + Haut | 33,29 | 32,47 | 32,08 | 32,40 | 32,33 |
| + Bas | 33,01 | 31,86 | 31,59 | 31,96 | 32,04 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -9,35% | 40,40 | 31,38 |
| 2023 | 1,35% | 41,37 | 33,54 |
| 2022 | 31,17% | 36,11 | 25,37 |
| 2021 | 29,78% | 30,29 | 20,43 |
| 2020 | -45,80% | 40,08 | 15,51 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8124595 |
|
volume jour |
4128793 |
|
variation |
-49,18 % |
 |
|
|
| 150 jours | 35,61 |
| 200 jours | 35,53 |
| 50 jours | 32,83 |
| 20 jours | 32,25 |
| Dernier | 32,09 |
|
|
|
Indicateurs
|
| RSI(14) |
38,34 %
|
| RVI(7) |
33,89 %
|
| STO(14) |
11,9 %
|
| Range (?)
|
8,26 %
|
|
Hebdomadaire
|
| Bollinger Up |
38,49
|
| Bollinger Down |
33,02
|
|
Quotidien
|
| Bollinger Up |
38,57
|
| Bollinger Down |
35,85
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
