|
|
|
5 dernières quotations de Goodrich Petroleum Corporation
|
| Date | 16/12/2021 | 17/12/2021 | 20/12/2021 | 21/12/2021 | 22/12/2021 |
| Dernier | 22,97 | 22,99 | 23,00 | 22,97 | 23,02 |
| Var. | -0.09% | +0.09% | +0.04% | -0.13% | +0.22% |
| Vol. | 79 645 | 108 468 | 303 125 | 54 316 | 147 940 |
| Ouvert | 22,97 | 22,97 | 22,97 | 23,00 | 22,98 |
| + Haut | 22,99 | 22,99 | 23,00 | 23,01 | 23,02 |
| + Bas | 22,97 | 22,96 | 22,94 | 22,97 | 22,97 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 128,15% | 9,99 | 10,00 |
| 2020 | -4,45% | 9,95 | 0,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
134486 |
|
volume jour |
147940 |
|
variation |
10,00 % |
 |
|
|
| Dernier | 23,02 |
| 20 jours | 22,71 |
| 50 jours | 22,21 |
| 150 jours | 17,48 |
| 200 jours | 15,59 |
|
|
|
Indicateurs
|
| RSI(14) |
28,76 %
|
| RVI(7) |
4,16 %
|
| STO(14) |
%
|
| Range (?)
|
200 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,06
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
0,02
|
| Bollinger Down |
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
