|
|
|
5 dernières quotations de National Fuel Gas Company
|
| Date | 20/09/2024 | 23/09/2024 | 24/09/2024 | 25/09/2024 | 26/09/2024 |
| Dernier | 60,30 | 61,22 | 60,67 | 60,07 | 58,95 |
| Var. | -0.10% | +1.53% | -0.90% | -0.99% | -1.86% |
| Vol. | 491 527 | 240 176 | 262 987 | 232 067 | 431 849 |
| Ouvert | 60,38 | 60,60 | 61,15 | 60,76 | 59,90 |
| + Haut | 60,58 | 61,27 | 61,56 | 60,85 | 60,22 |
| + Bas | 59,93 | 60,07 | 60,66 | 60,06 | 58,83 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 17,50% | 60,86 | 45,32 |
| 2023 | -20,74% | 63,76 | 48,60 |
| 2022 | 0,16% | 75,97 | 58,12 |
| 2021 | 53,66% | 63,44 | 40,00 |
| 2020 | -12,25% | 46,67 | 32,43 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
330259 |
|
volume jour |
431849 |
|
variation |
30,76 % |
 |
|
|
| 20 jours | 60,03 |
| 50 jours | 59,11 |
| Dernier | 58,95 |
| 150 jours | 55,22 |
| 200 jours | 53,77 |
|
|
|
Indicateurs
|
| RSI(14) |
44,68 %
|
| RVI(7) |
53,97 %
|
| STO(14) |
23,23 %
|
| Range (?)
|
7,74 %
|
|
Hebdomadaire
|
| Bollinger Up |
59,98
|
| Bollinger Down |
50,62
|
|
Quotidien
|
| Bollinger Up |
58,7
|
| Bollinger Down |
55,54
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
