|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 19,93 | 19,13 | 19,27 | 19,38 | 19,31 |
| Var. | -2.88% | -4.01% | +0.73% | +0.57% | -0.36% |
| Vol. | 2 971 232 | 2 393 928 | 1 776 204 | 1 273 566 | 1 076 911 |
| Ouvert | 20,39 | 19,25 | 18,91 | 19,39 | 19,53 |
| + Haut | 20,39 | 19,45 | 19,29 | 19,50 | 19,53 |
| + Bas | 19,61 | 18,63 | 18,71 | 19,15 | 19,09 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 50,27% | 21,32 | 12,51 |
| 2023 | 20,09% | 14,01 | 10,18 |
| 2022 | 8,35% | 9,98 | 10,05 |
| 2021 | 43,95% | 9,99 | 10,00 |
| 2020 | 68,97% | 6,96 | 1,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2429033 |
|
volume jour |
1076911 |
|
variation |
-55,67 % |
 |
|
|
| 20 jours | 19,39 |
| Dernier | 19,31 |
| 150 jours | 17,87 |
| 50 jours | 17,83 |
| 200 jours | 16,83 |
|
|
|
Indicateurs
|
| RSI(14) |
72,07 %
|
| RVI(7) |
59,33 %
|
| STO(14) |
77,59 %
|
| Range (?)
|
74,4 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,88
|
| Bollinger Down |
1,44
|
|
Quotidien
|
| Bollinger Up |
4,48
|
| Bollinger Down |
2,51
|
|
|
