|
|
|
5 dernières quotations de
|
| Date | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 |
| Dernier | 611,33 | 620,42 | 624,21 | 618,46 | 614,16 |
| Var. | +0.73% | +1.49% | +0.61% | -0.92% | -0.70% |
| Vol. | 973 815 | 1 078 877 | 1 004 638 | 1 043 619 | 1 320 032 |
| Ouvert | 607,49 | 614,51 | 620,62 | 622,08 | 615,71 |
| + Haut | 619,70 | 622,26 | 627,86 | 623,00 | 619,31 |
| + Bas | 607,73 | 614,73 | 618,25 | 608,86 | 604,18 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 15,71% | 622,30 | 527,32 |
| 2023 | -3,61% | 595,17 | 415,60 |
| 2022 | -17,47% | 664,27 | 475,89 |
| 2021 | 43,25% | 672,34 | 433,52 |
| 2020 | 42,64% | 479,55 | 265,24 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
899050 |
|
volume jour |
1320032 |
|
variation |
46,83 % |
 |
|
|
| Dernier | 614,16 |
| 20 jours | 610,98 |
| 50 jours | 589,10 |
| 150 jours | 576,66 |
| 200 jours | 561,43 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
