|
|
|
5 dernières quotations de
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 14,50 | 14,19 | 14,17 | 14,26 | 14,31 |
| Var. | +1.26% | -2.14% | -0.20% | +0.68% | +0.34% |
| Vol. | 13 591 175 | 14 764 485 | 8 967 846 | 8 828 048 | 4 403 818 |
| Ouvert | 14,34 | 14,42 | 14,10 | 14,20 | 14,25 |
| + Haut | 14,55 | 14,46 | 14,20 | 14,31 | 14,34 |
| + Bas | 14,26 | 14,13 | 14,05 | 14,15 | 14,23 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -6,78% | 15,82 | 13,48 |
| 2023 | 15,54% | 15,83 | 11,69 |
| 2022 | 8,55% | 14,85 | 10,42 |
| 2021 | 43,19% | 10,00 | 10,01 |
| 2020 | -38,94% | 9,84 | 10,19 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
11703306 |
|
volume jour |
4403818 |
|
variation |
-62,37 % |
 |
|
|
| 200 jours | 14,56 |
| 150 jours | 14,50 |
| Dernier | 14,31 |
| 50 jours | 14,24 |
| 20 jours | 14,12 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
