|
|
|
5 dernières quotations de Global Copper Corporation
|
| Date | 31/07/2008 | 01/08/2008 | 05/08/2008 | 06/08/2008 | 07/08/2008 |
| Dernier | 15,16 | 14,63 | 13,81 | 13,68 | 14,08 |
| Var. | -0.59% | -3.50% | -5.60% | -0.94% | +2.92% |
| Vol. | 33 260 | 9 500 | 8 640 | 14 800 | 13 775 |
| Ouvert | 14,31 | 14,51 | 13,63 | 13,89 | 13,22 |
| + Haut | 15,16 | 14,92 | 13,81 | 14,06 | 14,15 |
| + Bas | 14,31 | 14,51 | 13,48 | 13,49 | 13,22 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
13775 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 14,08 |
| 50 jours | 14,08 |
| 20 jours | 14,08 |
| 200 jours | 14,06 |
| 150 jours | 14,03 |
|
|
|
Indicateurs
|
| RSI(14) |
53,49 %
|
| RVI(7) |
21,28 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
14,08
|
| Bollinger Down |
14,08
|
|
Quotidien
|
| Bollinger Up |
14,08
|
| Bollinger Down |
14,08
|
|
|
