|
Mooncor Oil & Gas Corp.
|
|
|
|
|
|
CODE : MOO.V |
|
ISIN : CA6155671044 |
|
|
|
|
|
TSX-V
|
|
CA$
0,440
|
|
13/11 |
15:56 |
-0,020
|
-4,35%
|
|
|
| Cours préc. |
Ouverture |
Bas |
haut |
Volume |
|
0,460
|
0,440 |
0,440 |
0,440 |
5 500 |
| Année b/h |
Var. YTD |
52 sem. b/h |
var. 52 sem.
|
var. 1 mois
|
|
0,400 -
1,70 |
- |
0,400 -
1,70
|
4 300,00% |
4,76% |
|
| Shares Oustanding | Shares Fully Diluted |
| 167 540 000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 73 717 600 | 25 139 906 |
|
|
|
|
|
|
|
|
|
5 dernières quotations de Mooncor Oil & Gas Corp.
|
| Date | 04/11/2024 | 06/11/2024 | 07/11/2024 | 08/11/2024 | 13/11/2024 |
| Dernier | 0,445 | 0,425 | 0,445 | 0,460 | 0,440 |
| Var. | +1.14% | -4.49% | +4.71% | +3.37% | -4.35% |
| Vol. | 11 500 | 2 000 | 2 000 | 45 500 | 5 500 |
| Ouvert | 0,450 | 0,425 | 0,445 | 0,450 | 0,440 |
| + Haut | 0,450 | 0,425 | 0,445 | 0,450 | 0,440 |
| + Bas | 0,400 | 0,425 | 0,445 | 0,450 | 0,440 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -58,10% | 1,80 | 0,42 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
17252 |
|
volume jour |
5500 |
|
variation |
-68,12 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
44,94 %
|
| RVI(7) |
11,47 %
|
| STO(14) |
66,67 %
|
| Range (?)
|
100 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,02
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
0,02
|
| Bollinger Down |
|
|
|
|
|
|
