|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 21,51 | 21,22 | 21,18 | 21,22 | 22,46 |
| Var. | +0.70% | -1.35% | -0.19% | +0.19% | +5.84% |
| Vol. | 2 467 488 | 1 848 720 | 1 744 181 | 1 570 766 | 3 165 692 |
| Ouvert | 21,36 | 21,34 | 21,05 | 21,14 | 21,31 |
| + Haut | 22,16 | 21,38 | 21,21 | 21,24 | 22,56 |
| + Bas | 21,26 | 20,97 | 20,72 | 20,73 | 21,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 37,54% | 24,27 | 12,16 |
| 2023 | -0,06% | 19,85 | 13,13 |
| 2022 | -34,87% | 30,56 | 13,40 |
| 2021 | -27,30% | 39,62 | 21,39 |
| 2020 | 49,14% | 40,11 | 11,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2964178 |
|
volume jour |
3165692 |
|
variation |
6,80 % |
 |
|
|
| Dernier | 22,46 |
| 20 jours | 21,39 |
| 50 jours | 20,63 |
| 150 jours | 19,40 |
| 200 jours | 18,15 |
|
|
|
Indicateurs
|
| RSI(14) |
68,83 %
|
| RVI(7) |
65,74 %
|
| STO(14) |
85,82 %
|
| Range (?)
|
33,02 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,49
|
| Bollinger Down |
13,71
|
|
Quotidien
|
| Bollinger Up |
19,81
|
| Bollinger Down |
15,83
|
|
|
