|
|
|
5 dernières quotations de Pan American Silver Corp.
|
| Date | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 |
| Dernier | 18,62 | 18,81 | 18,96 | 19,29 | 20,51 |
| Var. | -3.47% | +1.02% | +0.80% | +1.74% | +6.32% |
| Vol. | 3 139 024 | 1 556 934 | 1 923 812 | 2 240 714 | 4 422 169 |
| Ouvert | 19,40 | 18,71 | 18,99 | 18,87 | 19,78 |
| + Haut | 19,40 | 18,98 | 18,99 | 19,31 | 20,88 |
| + Bas | 18,53 | 18,70 | 18,50 | 18,71 | 19,78 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 25,60% | 24,27 | 12,16 |
| 2023 | -0,06% | 19,85 | 13,13 |
| 2022 | -34,87% | 30,56 | 13,40 |
| 2021 | -27,30% | 39,62 | 21,39 |
| 2020 | 49,14% | 40,11 | 11,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3177512 |
|
volume jour |
4422169 |
|
variation |
39,17 % |
 |
|
|
| 50 jours | 21,08 |
| Dernier | 20,51 |
| 20 jours | 20,20 |
| 150 jours | 18,30 |
| 200 jours | 17,51 |
|
|
|
Indicateurs
|
| RSI(14) |
68,83 %
|
| RVI(7) |
65,74 %
|
| STO(14) |
85,82 %
|
| Range (?)
|
33,02 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,49
|
| Bollinger Down |
13,71
|
|
Quotidien
|
| Bollinger Up |
19,81
|
| Bollinger Down |
15,83
|
|
|
