|
|
|
5 dernières quotations de Pan American Silver Corp.
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 18,25 | 18,87 | 18,90 | 18,63 | 20,63 |
| Var. | -0.71% | +3.40% | +0.16% | -1.43% | +10.74% |
| Vol. | 3 790 399 | 3 086 666 | 2 416 974 | 4 042 845 | 10 728 443 |
| Ouvert | 18,41 | 18,77 | 18,80 | 18,59 | 19,15 |
| + Haut | 18,72 | 19,07 | 18,99 | 19,05 | 20,90 |
| + Bas | 18,14 | 18,72 | 18,69 | 18,49 | 18,98 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 26,33% | 20,59 | 12,16 |
| 2023 | -0,06% | 19,85 | 13,13 |
| 2022 | -34,87% | 30,56 | 13,40 |
| 2021 | -27,30% | 39,62 | 21,39 |
| 2020 | 49,14% | 40,11 | 11,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5932180 |
|
volume jour |
10728443 |
|
variation |
80,85 % |
 |
|
|
| Dernier | 20,63 |
| 20 jours | 18,87 |
| 50 jours | 16,55 |
| 200 jours | 15,28 |
| 150 jours | 15,19 |
|
|
|
Indicateurs
|
| RSI(14) |
68,83 %
|
| RVI(7) |
65,74 %
|
| STO(14) |
85,82 %
|
| Range (?)
|
33,02 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,49
|
| Bollinger Down |
13,71
|
|
Quotidien
|
| Bollinger Up |
19,81
|
| Bollinger Down |
15,83
|
|
|
