|
|
|
5 dernières quotations de Franco Nevada Corp.
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 122,44 | 117,83 | 114,99 | 113,26 | 115,22 |
| Var. | -3.14% | -3.77% | -2.41% | -1.50% | +1.73% |
| Vol. | 865 371 | 1 274 600 | 1 029 348 | 676 481 | 771 480 |
| Ouvert | 125,51 | 119,16 | 116,56 | 115,00 | 113,00 |
| + Haut | 126,05 | 119,85 | 117,09 | 115,57 | 115,84 |
| + Bas | 121,45 | 115,91 | 113,60 | 113,24 | 112,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -99,93% | 135,64 | 103,64 |
| 2023 | -18,81% | 161,37 | 102,29 |
| 2022 | 0,72% | 169,17 | 109,70 |
| 2021 | 8,12% | 163,79 | 105,62 |
| 2020 | 22,99% | 99,73 | 100,65 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
|
|
volume jour |
|
|
variation |
|
![]() |
|
|
| 20 jours | 129,51 |
| 50 jours | 126,28 |
| 150 jours | 123,73 |
| 200 jours | 120,50 |
| Dernier | 0,08 |
|
|
|
Indicateurs
|
| RSI(14) |
|
| RVI(7) |
|
| STO(14) |
|
| Range (?)
|
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
