|
|
|
5 dernières quotations de Franco Nevada Corp.
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 164,56 | 161,27 | 160,89 | 161,35 | 159,99 |
| Var. | -0.27% | -2.00% | -0.24% | +0.29% | -0.84% |
| Vol. | 323 636 | 471 448 | 238 163 | 309 100 | 263 345 |
| Ouvert | 164,90 | 163,47 | 160,49 | 162,70 | 161,23 |
| + Haut | 165,47 | 164,56 | 162,17 | 163,37 | 162,36 |
| + Bas | 163,35 | 161,11 | 159,86 | 160,54 | 159,92 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 9,01% | 180,00 | 140,59 |
| 2023 | -20,48% | 217,70 | 139,19 |
| 2022 | 6,37% | 216,32 | 151,08 |
| 2021 | 8,72% | 205,25 | 133,63 |
| 2020 | 19,76% | 222,15 | 105,93 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
279043 |
|
volume jour |
263345 |
|
variation |
-5,63 % |
 |
|
|
| 50 jours | 168,54 |
| 20 jours | 165,62 |
| 150 jours | 161,62 |
| Dernier | 159,99 |
| 200 jours | 159,08 |
|
|
|
Indicateurs
|
| RSI(14) |
58,22 %
|
| RVI(7) |
51,49 %
|
| STO(14) |
43,99 %
|
| Range (?)
|
8,24 %
|
|
Hebdomadaire
|
| Bollinger Up |
93,56
|
| Bollinger Down |
71,69
|
|
Quotidien
|
| Bollinger Up |
85,91
|
| Bollinger Down |
80,31
|
|
|
