|
|
|
5 dernières quotations de Dynacor Gold Mines
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 5,53 | 5,69 | 5,49 | 5,58 | 5,58 |
| Var. | +4.54% | +2.89% | -3.51% | +1.64% | +0.00% |
| Vol. | 54 096 | 67 087 | 42 623 | 14 014 | 17 047 |
| Ouvert | 5,34 | 5,53 | 5,69 | 5,47 | 5,60 |
| + Haut | 5,59 | 5,65 | 5,69 | 5,61 | 5,61 |
| + Bas | 5,33 | 5,53 | 5,45 | 5,47 | 5,55 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 39,50% | 5,59 | 3,86 |
| 2023 | 37,46% | 4,00 | 2,88 |
| 2022 | -5,21% | 3,50 | 2,50 |
| 2021 | 71,51% | 3,24 | 1,76 |
| 2020 | 5,92% | 2,62 | 0,99 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
61557 |
|
volume jour |
17047 |
|
variation |
-72,31 % |
 |
|
|
| Dernier | 5,58 |
| 20 jours | 5,23 |
| 50 jours | 4,72 |
| 150 jours | 4,06 |
| 200 jours | 3,82 |
|
|
|
Indicateurs
|
| RSI(14) |
54,36 %
|
| RVI(7) |
54,51 %
|
| STO(14) |
26,67 %
|
| Range (?)
|
18,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,02
|
| Bollinger Down |
1,96
|
|
Quotidien
|
| Bollinger Up |
2,68
|
| Bollinger Down |
2,43
|
|
|
