|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/11/2024 | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 |
| Dernier | 118,59 | 116,67 | 108,80 | 107,54 | 106,43 |
| Var. | +2.17% | -1.62% | -6.75% | -1.16% | -1.03% |
| Vol. | 878 113 | 792 031 | 1 140 700 | 1 488 047 | 1 041 979 |
| Ouvert | 117,70 | 118,02 | 112,62 | 107,59 | 108,20 |
| + Haut | 119,19 | 118,31 | 113,78 | 108,31 | 109,55 |
| + Bas | 115,76 | 115,73 | 108,27 | 105,80 | 106,37 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 46,50% | 99,89 | 100,03 |
| 2023 | 3,25% | 82,90 | 59,36 |
| 2022 | 6,56% | 84,66 | 48,88 |
| 2021 | -26,30% | 97,21 | 60,27 |
| 2020 | 11,68% | 99,66 | 100,81 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
967460 |
|
volume jour |
1041979 |
|
variation |
7,70 % |
 |
|
|
| 20 jours | 117,92 |
| 50 jours | 113,00 |
| Dernier | 106,43 |
| 150 jours | 101,35 |
| 200 jours | 93,26 |
|
|
|
Indicateurs
|
| RSI(14) |
60,61 %
|
| RVI(7) |
69,07 %
|
| STO(14) |
61,12 %
|
| Range (?)
|
13,21 %
|
|
Hebdomadaire
|
| Bollinger Up |
72,17
|
| Bollinger Down |
47,74
|
|
Quotidien
|
| Bollinger Up |
62,68
|
| Bollinger Down |
57,78
|
|
|
