|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 71,18 | 71,00 | 70,86 | 72,50 | 72,78 |
| Var. | -1.60% | -0.25% | -0.20% | +2.31% | +0.39% |
| Vol. | 2 008 | 1 170 | 148 | 167 | 167 |
| Ouvert | 71,32 | 70,94 | 70,76 | 71,10 | 72,78 |
| + Haut | 71,60 | 71,28 | 70,86 | 72,50 | 72,78 |
| + Bas | 70,50 | 70,48 | 70,00 | 71,10 | 72,78 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 46,73% | 75,24 | 41,64 |
| 2023 | 0,87% | 55,00 | 41,22 |
| 2022 | 8,07% | 61,24 | 37,51 |
| 2021 | -21,71% | 62,35 | 41,93 |
| 2020 | 5,35% | 74,10 | 28,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
882 |
|
volume jour |
167 |
|
variation |
-81,07 % |
 |
|
|
| 20 jours | 73,51 |
| Dernier | 72,78 |
| 50 jours | 72,31 |
| 150 jours | 64,15 |
| 200 jours | 59,68 |
|
|
|
Indicateurs
|
| RSI(14) |
56,01 %
|
| RVI(7) |
49,69 %
|
| STO(14) |
42,65 %
|
| Range (?)
|
12,46 %
|
|
Hebdomadaire
|
| Bollinger Up |
49,27
|
| Bollinger Down |
34,05
|
|
Quotidien
|
| Bollinger Up |
44,41
|
| Bollinger Down |
41,3
|
|
|
