|
|
|
5 dernières quotations de Petroleo Brasileiro
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 15,23 | 14,90 | 15,01 | 15,01 | 14,75 |
| Var. | -0.33% | -2.17% | +0.74% | +0.00% | -1.73% |
| Vol. | 13 406 819 | 21 173 191 | 18 054 446 | 17 723 349 | 24 855 048 |
| Ouvert | 15,02 | 15,17 | 14,99 | 15,12 | 15,06 |
| + Haut | 15,33 | 15,17 | 15,13 | 15,20 | 15,09 |
| + Bas | 14,99 | 14,89 | 14,94 | 14,99 | 14,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -7,64% | 17,91 | 12,90 |
| 2023 | 49,95% | 9,99 | 10,00 |
| 2022 | -3,01% | 9,76 | 10,14 |
| 2021 | -2,23% | 9,97 | 10,02 |
| 2020 | -29,46% | 9,94 | 10,27 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
16745095 |
|
volume jour |
24855048 |
|
variation |
48,43 % |
 |
|
|
| 200 jours | 15,56 |
| 150 jours | 15,56 |
| 20 jours | 14,99 |
| Dernier | 14,75 |
| 50 jours | 14,72 |
|
|
|
Indicateurs
|
| RSI(14) |
37,54 %
|
| RVI(7) |
25,55 %
|
| STO(14) |
5,87 %
|
| Range (?)
|
16,52 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,06
|
| Bollinger Down |
9,02
|
|
Quotidien
|
| Bollinger Up |
11,65
|
| Bollinger Down |
10,38
|
|
| 24hGold TrendPower© : -22 |
| |
|
|
