|
|
|
5 dernières quotations de Chaarat Gold holdings Ltd.
|
| Date | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 |
| Dernier | 2,90 | 2,80 | 2,70 | 2,79 | 2,83 |
| Var. | -0.07% | -3.28% | -3.57% | +3.33% | +1.36% |
| Vol. | 76 133 | 41 075 | 103 | 10 394 | 353 |
| Ouvert | 2,80 | 2,70 | 2,70 | 2,79 | 2,83 |
| + Haut | 2,96 | 2,80 | 2,70 | 2,79 | 2,83 |
| + Bas | 2,70 | 2,70 | 2,70 | 2,79 | 2,83 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -49,77% | 6,00 | 2,75 |
| 2023 | 5065,14% | 9,95 | 0,00 |
| 2022 | -99,46% | 20,40 | 0,11 |
| 2021 | -16,67% | 31,48 | 18,25 |
| 2020 | -32,08% | 42,00 | 19,18 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
195022 |
|
volume jour |
353 |
|
variation |
-99,82 % |
 |
|
|
| 200 jours | 5,13 |
| 150 jours | 4,90 |
| 50 jours | 3,76 |
| 20 jours | 2,86 |
| Dernier | 2,83 |
|
|
|
Indicateurs
|
| RSI(14) |
75,06 %
|
| RVI(7) |
74,25 %
|
| STO(14) |
84,3 %
|
| Range (?)
|
47,06 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,32
|
| Bollinger Down |
6,39
|
|
Quotidien
|
| Bollinger Up |
12,28
|
| Bollinger Down |
7,92
|
|
|
