|
|
|
5 dernières quotations de Fresnillo Ltd.
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 636,00 | 624,50 | 619,00 | 632,00 | 654,00 |
| Var. | +1.11% | -1.81% | -0.88% | +2.10% | +3.48% |
| Vol. | 898 756 | 2 364 015 | 1 000 213 | 632 005 | 913 568 |
| Ouvert | 631,50 | 638,00 | 624,50 | 622,50 | 632,00 |
| + Haut | 643,00 | 638,50 | 625,00 | 639,00 | 654,00 |
| + Bas | 627,50 | 618,50 | 605,00 | 622,00 | 627,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 10,03% | 647,50 | 435,20 |
| 2023 | -34,09% | 996,80 | 499,30 |
| 2022 | 1,01% | 934,85 | 610,60 |
| 2021 | -20,96% | 998,20 | 1000,50 |
| 2020 | 82,18% | 998,60 | 1004,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1015372 |
|
volume jour |
913568 |
|
variation |
-10,03 % |
 |
|
|
| Dernier | 654,00 |
| 20 jours | 608,98 |
| 50 jours | 566,72 |
| 150 jours | 557,29 |
| 200 jours | 548,92 |
|
|
|
Indicateurs
|
| RSI(14) |
59,09 %
|
| RVI(7) |
53,15 %
|
| STO(14) |
58,52 %
|
| Range (?)
|
23,91 %
|
|
Hebdomadaire
|
| Bollinger Up |
1857,73
|
| Bollinger Down |
1000,77
|
|
Quotidien
|
| Bollinger Up |
1486,66
|
| Bollinger Down |
1333,94
|
|
|
