|
|
|
5 dernières quotations de Randgold Resources Ltd.
|
| Date | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 |
| Dernier | 16,74 | 16,72 | 17,03 | 16,93 | 16,94 |
| Var. | +0.42% | -0.12% | +1.85% | -0.59% | +0.08% |
| Vol. | 12 479 413 | 11 863 830 | 17 567 724 | 15 879 822 | 7 144 593 |
| Ouvert | 16,61 | 16,55 | 16,80 | 17,30 | 16,92 |
| + Haut | 16,76 | 16,88 | 17,14 | 17,32 | 17,14 |
| + Bas | 16,53 | 16,55 | 16,80 | 16,92 | 16,80 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -6,33% | 18,95 | 13,76 |
| 2023 | 5,30% | 20,75 | 13,82 |
| 2022 | -7,65% | 26,07 | 13,01 |
| 2021 | -18,33% | 25,37 | 17,27 |
| 2020 | 22,54% | 31,22 | 13,04 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
25576659 |
|
volume jour |
7144593 |
|
variation |
-72,07 % |
 |
|
|
| Dernier | 16,94 |
| 20 jours | 16,77 |
| 50 jours | 16,56 |
| 150 jours | 16,30 |
| 200 jours | 16,21 |
|
|
|
Indicateurs
|
| RSI(14) |
61,62 %
|
| RVI(7) |
69,56 %
|
| STO(14) |
59,23 %
|
| Range (?)
|
13,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
98,71
|
| Bollinger Down |
63,76
|
|
Quotidien
|
| Bollinger Up |
85,68
|
| Bollinger Down |
78,76
|
|
|
