|
|
|
5 dernières quotations de Santos Limited
|
| Date | 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 7,30 | 7,26 | 7,07 | 7,02 | 6,94 |
| Var. | +1.11% | -0.55% | -2.62% | -0.71% | -1.14% |
| Vol. | 3 706 587 | 4 550 959 | 7 276 117 | 11 125 047 | 2 609 936 |
| Ouvert | 7,20 | 7,29 | 7,06 | 7,02 | 7,01 |
| + Haut | 7,31 | 7,33 | 7,10 | 7,05 | 7,02 |
| + Bas | 7,19 | 7,22 | 7,00 | 6,88 | 6,92 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -8,68% | 8,18 | 6,88 |
| 2023 | 6,44% | 8,09 | 6,57 |
| 2022 | 13,15% | 8,86 | 6,24 |
| 2021 | 0,64% | 7,80 | 5,84 |
| 2020 | -25,00% | 9,07 | 2,73 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7131538 |
|
volume jour |
2609936 |
|
variation |
-63,40 % |
 |
|
|
| 50 jours | 7,67 |
| 150 jours | 7,59 |
| 200 jours | 7,54 |
| 20 jours | 7,42 |
| Dernier | 6,94 |
|
|
|
Indicateurs
|
| RSI(14) |
44,13 %
|
| RVI(7) |
37,5 %
|
| STO(14) |
21,95 %
|
| Range (?)
|
7,07 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,43
|
| Bollinger Down |
3,42
|
|
Quotidien
|
| Bollinger Up |
4,25
|
| Bollinger Down |
3,95
|
|
| 24hGold TrendPower© : -36 |
| |
|
|
