|
|
|
5 dernières quotations de Chalice Gold
|
| Date | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 |
| Dernier | 0,970 | 0,995 | 1,09 | 1,15 | 1,24 |
| Var. | +2.65% | +2.58% | +9.05% | +5.99% | +7.83% |
| Vol. | 2 574 852 | 2 844 902 | 3 073 958 | 4 686 049 | 4 402 140 |
| Ouvert | 0,925 | 0,975 | 1,01 | 1,13 | 1,21 |
| + Haut | 0,985 | 1,00 | 1,12 | 1,19 | 1,26 |
| + Bas | 0,915 | 0,942 | 1,01 | 1,11 | 1,18 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -27,06% | 1,92 | 0,86 |
| 2023 | -73,02% | 8,20 | 1,39 |
| 2022 | -34,38% | 9,10 | 3,37 |
| 2021 | 146,15% | 9,95 | 10,02 |
| 2020 | 1672,73% | 4,44 | 0,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2461285 |
|
volume jour |
4402140 |
|
variation |
78,86 % |
 |
|
|
| 200 jours | 1,26 |
| Dernier | 1,24 |
| 150 jours | 1,21 |
| 50 jours | 1,09 |
| 20 jours | 1,07 |
|
|
|
Indicateurs
|
| RSI(14) |
51,32 %
|
| RVI(7) |
12,28 %
|
| STO(14) |
60 %
|
| Range (?)
|
13,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,17
|
| Bollinger Down |
0,14
|
|
Quotidien
|
| Bollinger Up |
0,17
|
| Bollinger Down |
0,15
|
|
|
