|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 12,78 | 12,72 | 12,88 | 12,94 | 13,56 |
| Var. | -1.08% | -0.47% | +1.26% | +0.47% | +4.79% |
| Vol. | 2 964 175 | 1 748 077 | 2 184 358 | 2 349 315 | 2 904 522 |
| Ouvert | 12,89 | 12,78 | 12,64 | 12,80 | 13,09 |
| + Haut | 13,02 | 12,79 | 12,88 | 12,96 | 13,56 |
| + Bas | 12,74 | 12,61 | 12,59 | 12,63 | 13,02 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 69,08% | 9,39 | 10,07 |
| 2023 | 45,29% | 8,39 | 4,77 |
| 2022 | -23,01% | 7,99 | 3,92 |
| 2021 | -23,23% | 9,91 | 6,35 |
| 2020 | 54,64% | 9,97 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3769025 |
|
volume jour |
2904522 |
|
variation |
-22,94 % |
 |
|
|
| Dernier | 13,56 |
| 20 jours | 12,95 |
| 50 jours | 12,47 |
| 150 jours | 10,63 |
| 200 jours | 9,85 |
|
|
|
Indicateurs
|
| RSI(14) |
63,86 %
|
| RVI(7) |
53,79 %
|
| STO(14) |
73,41 %
|
| Range (?)
|
23,02 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,66
|
| Bollinger Down |
3,75
|
|
Quotidien
|
| Bollinger Up |
5,11
|
| Bollinger Down |
4,2
|
|
|
