|
|
|
5 dernières quotations de
|
| Date | 14/10/2024 | 15/10/2024 | 16/10/2024 | 17/10/2024 | 18/10/2024 |
| Dernier | 231,30 | 233,85 | 231,78 | 232,15 | 235,00 |
| Var. | +1.65% | +1.10% | -0.89% | +0.16% | +1.23% |
| Vol. | 32 607 921 | 59 717 565 | 32 657 566 | 28 365 835 | 42 143 064 |
| Ouvert | 228,70 | 233,59 | 231,62 | 233,44 | 235,88 |
| + Haut | 231,73 | 237,49 | 232,12 | 233,85 | 236,05 |
| + Bas | 228,60 | 232,37 | 229,85 | 230,53 | 234,02 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 22,06% | 237,23 | 164,08 |
| 2023 | 48,18% | 199,62 | 124,17 |
| 2022 | -26,21% | 182,90 | 125,87 |
| 2021 | 32,71% | 182,09 | 116,21 |
| 2020 | -54,21% | 515,14 | 112,59 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
46767296 |
|
volume jour |
42143064 |
|
variation |
-9,89 % |
 |
|
|
| Dernier | 235,00 |
| 20 jours | 228,58 |
| 50 jours | 225,53 |
| 150 jours | 204,14 |
| 200 jours | 199,72 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
