|
|
|
5 dernières quotations de
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 58,47 | 58,37 | 58,12 | 56,86 | 54,00 |
| Var. | +1.95% | -0.17% | -0.43% | -2.17% | -5.03% |
| Vol. | 10 001 125 | 13 257 947 | 8 882 615 | 16 565 503 | 17 489 592 |
| Ouvert | 57,45 | 58,62 | 58,49 | 58,62 | 56,68 |
| + Haut | 58,58 | 58,95 | 59,00 | 58,68 | 56,78 |
| + Bas | 57,39 | 57,90 | 57,72 | 56,54 | 53,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 9,71% | 62,55 | 46,12 |
| 2023 | 19,21% | 50,77 | 35,25 |
| 2022 | -13,94% | 60,29 | 36,54 |
| 2021 | 58,98% | 52,57 | 29,40 |
| 2020 | -44,03% | 54,04 | 20,76 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
12265716 |
|
volume jour |
17489592 |
|
variation |
42,59 % |
 |
|
|
| 50 jours | 57,26 |
| 150 jours | 56,73 |
| 20 jours | 55,76 |
| 200 jours | 54,12 |
| Dernier | 54,00 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
