|
|
|
5 dernières quotations de Mitsui and Co
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 422,04 | 421,80 | 410,85 | 411,39 | 420,00 |
| Var. | -2.34% | -0.06% | -2.60% | +0.13% | +2.09% |
| Vol. | 804 | 507 | 577 | 1 154 | 223 |
| Ouvert | 425,00 | 422,93 | 416,00 | 410,00 | 410,12 |
| + Haut | 435,59 | 422,93 | 417,00 | 411,25 | 420,00 |
| + Bas | 421,60 | 420,00 | 408,27 | 409,38 | 410,12 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -43,85% | 999,50 | 1000,00 |
| 2023 | 28,00% | 818,40 | 540,11 |
| 2022 | 23,21% | 614,49 | 400,00 |
| 2021 | 28,61% | 502,81 | 357,73 |
| 2020 | 3,02% | 383,00 | 255,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
897 |
|
volume jour |
223 |
|
variation |
-75,14 % |
 |
|
|
| 200 jours | 694,84 |
| 150 jours | 640,47 |
| 50 jours | 425,42 |
| Dernier | 420,00 |
| 20 jours | 417,13 |
|
|
|
Indicateurs
|
| RSI(14) |
60,41 %
|
| RVI(7) |
58,98 %
|
| STO(14) |
69,68 %
|
| Range (?)
|
9,41 %
|
|
Hebdomadaire
|
| Bollinger Up |
296,56
|
| Bollinger Down |
264,48
|
|
Quotidien
|
| Bollinger Up |
299,77
|
| Bollinger Down |
275,46
|
|
|
