|
|
|
5 dernières quotations de SandRidge Energy
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 11,84 | 11,84 | 11,73 | 11,59 | 11,75 |
| Var. | -3.50% | +0.00% | -0.93% | -1.19% | +1.38% |
| Vol. | 296 381 | 304 394 | 263 534 | 276 134 | 287 181 |
| Ouvert | 12,22 | 11,91 | 11,89 | 11,71 | 11,64 |
| + Haut | 12,33 | 11,93 | 12,19 | 11,73 | 11,84 |
| + Bas | 11,78 | 11,74 | 11,72 | 11,45 | 11,51 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -14,05% | 15,31 | 10,95 |
| 2023 | -19,73% | 17,80 | 12,64 |
| 2022 | 56,53% | 9,99 | 10,23 |
| 2021 | 250,97% | 9,97 | 10,00 |
| 2020 | -24,57% | 4,41 | 0,70 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
287181 |
|
variation |
0,00 % |
 |
|
|
| 200 jours | 13,09 |
| 150 jours | 12,95 |
| 50 jours | 11,86 |
| Dernier | 11,75 |
| 20 jours | 11,45 |
|
|
|
Indicateurs
|
| RSI(14) |
33,93 %
|
| RVI(7) |
36,26 %
|
| STO(14) |
19,74 %
|
| Range (?)
|
17,96 %
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
23,34
|
| Bollinger Down |
20,44
|
|
|
