|
|
|
5 dernières quotations de Minero Zinc Ltd
|
| Date | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 |
| Dernier | 14,08 | 14,18 | 14,15 | 14,18 | 14,19 |
| Var. | -0.07% | +0.71% | -0.21% | +0.21% | +0.04% |
| Vol. | 482 457 | 686 594 | 501 891 | 406 872 | 72 960 |
| Ouvert | 14,08 | 14,11 | 14,20 | 14,15 | 14,23 |
| + Haut | 14,11 | 14,19 | 14,25 | 14,19 | 14,20 |
| + Bas | 14,08 | 14,11 | 14,15 | 14,12 | 14,18 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 7,14% | 15,10 | 13,19 |
| 2023 | 10,24% | 14,88 | 11,92 |
| 2022 | -27,82% | 16,98 | 11,38 |
| 2021 | -6,78% | 21,66 | 15,89 |
| 2020 | -5,56% | 19,73 | 11,40 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
708648 |
|
volume jour |
72960 |
|
variation |
-89,70 % |
 |
|
|
| 50 jours | 14,36 |
| 20 jours | 14,20 |
| Dernier | 14,19 |
| 150 jours | 13,83 |
| 200 jours | 13,80 |
|
|
|
Indicateurs
|
| RSI(14) |
78,47 %
|
| RVI(7) |
81,83 %
|
| STO(14) |
97,27 %
|
| Range (?)
|
8,71 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,31
|
| Bollinger Down |
13,87
|
|
Quotidien
|
| Bollinger Up |
15,6
|
| Bollinger Down |
14,17
|
|
|
