|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/11/2024 | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 |
| Dernier | 23,20 | 23,15 | 21,65 | 21,44 | 21,48 |
| Var. | +2.84% | -0.22% | -6.48% | -0.97% | +0.19% |
| Vol. | 461 930 | 274 331 | 624 745 | 338 394 | 695 108 |
| Ouvert | 22,49 | 23,00 | 22,39 | 21,28 | 21,58 |
| + Haut | 23,28 | 23,24 | 22,53 | 21,64 | 21,94 |
| + Bas | 22,30 | 22,62 | 21,19 | 21,21 | 21,31 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 24,88% | 26,32 | 13,10 |
| 2023 | 52,35% | 18,30 | 11,19 |
| 2022 | -6,54% | 9,82 | 10,01 |
| 2021 | -28,39% | 9,99 | 10,02 |
| 2020 | 69,38% | 9,99 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
372153 |
|
volume jour |
695108 |
|
variation |
86,78 % |
 |
|
|
| 20 jours | 23,81 |
| 50 jours | 23,61 |
| 150 jours | 22,25 |
| Dernier | 21,48 |
| 200 jours | 20,78 |
|
|
|
Indicateurs
|
| RSI(14) |
56,27 %
|
| RVI(7) |
49,5 %
|
| STO(14) |
57,03 %
|
| Range (?)
|
12,15 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,36
|
| Bollinger Down |
3,35
|
|
Quotidien
|
| Bollinger Up |
4,74
|
| Bollinger Down |
4,32
|
|
|
