|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 17,29 | 16,76 | 16,80 | 16,55 | 16,99 |
| Var. | -1.43% | -3.07% | +0.24% | -1.49% | +2.66% |
| Vol. | 1 166 336 | 1 227 852 | 758 230 | 854 710 | 887 211 |
| Ouvert | 17,48 | 17,08 | 16,60 | 16,57 | 16,73 |
| + Haut | 17,87 | 17,09 | 16,83 | 16,64 | 17,02 |
| + Bas | 17,26 | 16,68 | 16,42 | 16,25 | 16,63 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 30,99% | 18,38 | 10,04 |
| 2023 | 55,14% | 9,99 | 10,03 |
| 2022 | -10,59% | 9,97 | 10,00 |
| 2021 | -29,54% | 9,99 | 10,02 |
| 2020 | 73,92% | 9,96 | 10,10 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1187467 |
|
volume jour |
887211 |
|
variation |
-25,29 % |
 |
|
|
| 20 jours | 17,47 |
| 50 jours | 17,14 |
| Dernier | 16,99 |
| 150 jours | 15,52 |
| 200 jours | 14,70 |
|
|
|
Indicateurs
|
| RSI(14) |
58,45 %
|
| RVI(7) |
54,78 %
|
| STO(14) |
63,81 %
|
| Range (?)
|
13,44 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,08
|
| Bollinger Down |
2,47
|
|
Quotidien
|
| Bollinger Up |
3,59
|
| Bollinger Down |
3,27
|
|
|
