|
|
|
5 dernières quotations de Eldorado Gold Corporation
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 20,16 | 20,52 | 20,74 | 20,64 | 20,93 |
| Var. | +2.91% | +1.79% | +1.07% | -0.48% | +1.41% |
| Vol. | 266 638 | 225 952 | 255 931 | 292 457 | 259 868 |
| Ouvert | 20,00 | 20,19 | 20,32 | 20,77 | 20,94 |
| + Haut | 20,24 | 20,56 | 20,85 | 20,99 | 21,23 |
| + Bas | 19,97 | 20,18 | 20,25 | 20,42 | 20,83 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 21,69% | 22,01 | 13,10 |
| 2023 | 52,35% | 18,30 | 11,19 |
| 2022 | -6,54% | 9,82 | 10,01 |
| 2021 | -28,39% | 9,99 | 10,02 |
| 2020 | 69,38% | 9,99 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
368254 |
|
volume jour |
259868 |
|
variation |
-29,43 % |
 |
|
|
| Dernier | 20,93 |
| 20 jours | 20,31 |
| 50 jours | 19,13 |
| 150 jours | 16,88 |
| 200 jours | 15,81 |
|
|
|
Indicateurs
|
| RSI(14) |
56,27 %
|
| RVI(7) |
49,5 %
|
| STO(14) |
57,03 %
|
| Range (?)
|
12,15 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,36
|
| Bollinger Down |
3,35
|
|
Quotidien
|
| Bollinger Up |
4,74
|
| Bollinger Down |
4,32
|
|
|
