|
|
|
5 dernières quotations de Greatland Gold plc
|
| Date | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 |
| Dernier | 6,76 | 6,80 | 7,05 | 6,89 | 7,10 |
| Var. | -1.17% | +0.59% | +3.68% | -2.27% | +3.05% |
| Vol. | 4 337 600 | 4 257 223 | 3 607 736 | 2 976 597 | 2 057 082 |
| Ouvert | 6,88 | 6,80 | 6,87 | 6,93 | 6,99 |
| + Haut | 7,00 | 7,00 | 7,05 | 7,10 | 7,10 |
| + Bas | 6,70 | 6,70 | 6,70 | 6,80 | 6,80 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -27,99% | 9,79 | 5,40 |
| 2023 | 23,25% | 9,95 | 10,00 |
| 2022 | -49,43% | 9,80 | 10,00 |
| 2021 | -57,13% | 38,50 | 12,30 |
| 2020 | 1950,00% | 9,80 | 1,79 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6747996 |
|
volume jour |
2057082 |
|
variation |
-69,52 % |
 |
|
|
| 200 jours | 7,53 |
| 50 jours | 7,26 |
| Dernier | 7,10 |
| 20 jours | 7,02 |
| 150 jours | 6,93 |
|
|
|
Indicateurs
|
| RSI(14) |
55,89 %
|
| RVI(7) |
32,28 %
|
| STO(14) |
44,12 %
|
| Range (?)
|
226,67 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,32
|
| Bollinger Down |
0,09
|
|
Quotidien
|
| Bollinger Up |
0,41
|
| Bollinger Down |
0,09
|
|
|
