|
|
|
5 dernières quotations de Stellar Diamonds Limited
|
| Date | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 |
| Dernier | 26,61 | 26,14 | 25,98 | 25,95 | 25,42 |
| Var. | -0.34% | -1.77% | -0.61% | -0.12% | -2.04% |
| Vol. | 123 100 | 125 885 | 124 994 | 163 934 | 46 837 |
| Ouvert | 26,95 | 26,69 | 26,13 | 25,99 | 25,60 |
| + Haut | 26,99 | 26,72 | 26,33 | 25,98 | 25,64 |
| + Bas | 26,54 | 26,00 | 25,80 | 25,49 | 25,17 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -8,69% | 28,21 | 21,27 |
| 2023 | -5,50% | 29,84 | 20,24 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
145903 |
|
volume jour |
46837 |
|
variation |
-67,90 % |
 |
|
|
| 20 jours | 26,07 |
| 50 jours | 25,56 |
| Dernier | 25,42 |
| 200 jours | 24,59 |
| 150 jours | 24,11 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
7,12
|
| Bollinger Down |
7,12
|
|
Quotidien
|
| Bollinger Up |
7,12
|
| Bollinger Down |
7,12
|
|
|
