|
|
|
5 dernières quotations de Gold Road Resources
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 1,83 | 1,83 | 1,77 | 1,76 | 1,71 |
| Var. | +2.24% | +0.00% | -3.29% | -0.28% | -3.13% |
| Vol. | 4 260 683 | 3 038 574 | 4 332 389 | 4 706 598 | 2 189 607 |
| Ouvert | 1,82 | 1,81 | 1,77 | 1,75 | 1,73 |
| + Haut | 1,85 | 1,84 | 1,79 | 1,78 | 1,75 |
| + Bas | 1,81 | 1,79 | 1,73 | 1,75 | 1,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -13,45% | 1,99 | 1,37 |
| 2023 | 16,57% | 2,04 | 1,39 |
| 2022 | 7,64% | 1,85 | 1,08 |
| 2021 | 18,49% | 1,67 | 1,04 |
| 2020 | 5,58% | 1,98 | 0,81 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4039438 |
|
volume jour |
2189607 |
|
variation |
-45,79 % |
 |
|
|
| 20 jours | 1,89 |
| 50 jours | 1,77 |
| 150 jours | 1,71 |
| Dernier | 1,71 |
| 200 jours | 1,66 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
