|
|
|
5 dernières quotations de Osisko Gold Royalties Ltd
|
| Date | 11/10/2024 | 15/10/2024 | 16/10/2024 | 17/10/2024 | 18/10/2024 |
| Dernier | 26,59 | 27,12 | 27,26 | 27,65 | 28,49 |
| Var. | +1.60% | +1.99% | +0.52% | +1.43% | +3.04% |
| Vol. | 439 594 | 323 489 | 248 836 | 260 142 | 261 603 |
| Ouvert | 26,34 | 26,63 | 27,33 | 27,38 | 27,80 |
| + Haut | 26,90 | 27,24 | 27,89 | 27,90 | 28,75 |
| + Bas | 26,33 | 26,63 | 27,13 | 27,38 | 27,80 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 50,66% | 26,88 | 17,41 |
| 2023 | 15,87% | 24,42 | 15,42 |
| 2022 | 5,97% | 18,59 | 11,90 |
| 2021 | -4,53% | 18,19 | 12,39 |
| 2020 | 28,22% | 9,39 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
224261 |
|
volume jour |
261603 |
|
variation |
16,65 % |
 |
|
|
| Dernier | 28,49 |
| 20 jours | 25,85 |
| 50 jours | 24,43 |
| 150 jours | 23,01 |
| 200 jours | 22,08 |
|
|
|
Indicateurs
|
| RSI(14) |
63,12 %
|
| RVI(7) |
63,99 %
|
| STO(14) |
63,47 %
|
| Range (?)
|
11,49 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,93
|
| Bollinger Down |
12,13
|
|
Quotidien
|
| Bollinger Up |
14,41
|
| Bollinger Down |
13,63
|
|
|
