|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/11/2024 | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 |
| Dernier | 6,66 | 6,45 | 6,16 | 6,29 | 6,28 |
| Var. | +1.52% | -3.15% | -4.50% | +2.11% | -0.16% |
| Vol. | 1 001 850 | 689 564 | 1 036 487 | 578 324 | 697 221 |
| Ouvert | 6,67 | 6,58 | 6,15 | 6,11 | 6,40 |
| + Haut | 6,79 | 6,58 | 6,22 | 6,27 | 6,57 |
| + Bas | 6,49 | 6,30 | 5,89 | 6,09 | 6,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 141,54% | 7,58 | 1,94 |
| 2023 | -40,64% | 6,08 | 2,53 |
| 2022 | -22,61% | 7,27 | 3,40 |
| 2021 | -11,98% | 9,32 | 4,77 |
| 2020 | 110,13% | 6,69 | 1,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
827379 |
|
volume jour |
697221 |
|
variation |
-15,73 % |
 |
|
|
| 20 jours | 6,88 |
| Dernier | 6,28 |
| 50 jours | 5,85 |
| 150 jours | 5,08 |
| 200 jours | 4,41 |
|
|
|
Indicateurs
|
| RSI(14) |
56,08 %
|
| RVI(7) |
57,92 %
|
| STO(14) |
57,52 %
|
| Range (?)
|
21,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,77
|
| Bollinger Down |
4,09
|
|
Quotidien
|
| Bollinger Up |
5,63
|
| Bollinger Down |
5,11
|
|
|
