|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 5,80 | 5,69 | 5,85 | 5,82 | 6,00 |
| Var. | -1.02% | -1.90% | +2.81% | -0.51% | +3.09% |
| Vol. | 1 019 714 | 535 886 | 563 002 | 489 872 | 1 335 157 |
| Ouvert | 5,83 | 5,78 | 5,62 | 5,76 | 5,87 |
| + Haut | 6,12 | 5,82 | 5,85 | 5,84 | 6,07 |
| + Bas | 5,78 | 5,57 | 5,51 | 5,58 | 5,79 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 130,77% | 6,87 | 1,94 |
| 2023 | -40,64% | 6,08 | 2,53 |
| 2022 | -22,61% | 7,27 | 3,40 |
| 2021 | -11,98% | 9,32 | 4,77 |
| 2020 | 110,13% | 6,69 | 1,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
788238 |
|
volume jour |
1335157 |
|
variation |
69,39 % |
 |
|
|
| Dernier | 6,00 |
| 20 jours | 5,40 |
| 50 jours | 4,74 |
| 150 jours | 4,46 |
| 200 jours | 3,93 |
|
|
|
Indicateurs
|
| RSI(14) |
56,08 %
|
| RVI(7) |
57,92 %
|
| STO(14) |
57,52 %
|
| Range (?)
|
21,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,77
|
| Bollinger Down |
4,09
|
|
Quotidien
|
| Bollinger Up |
5,63
|
| Bollinger Down |
5,11
|
|
|
