|
|
|
5 dernières quotations de Endeavour Silver Corp.
|
| Date | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 |
| Dernier | 4,49 | 4,56 | 4,78 | 4,77 | 5,25 |
| Var. | -0.88% | +1.56% | +4.82% | -0.21% | +10.06% |
| Vol. | 627 179 | 748 233 | 1 491 974 | 709 495 | 1 285 816 |
| Ouvert | 4,50 | 4,52 | 4,67 | 4,79 | 4,98 |
| + Haut | 4,63 | 4,65 | 4,84 | 4,81 | 5,29 |
| + Bas | 4,40 | 4,42 | 4,51 | 4,68 | 4,97 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 101,92% | 4,29 | 1,94 |
| 2023 | -40,64% | 6,08 | 2,53 |
| 2022 | -22,61% | 7,27 | 3,40 |
| 2021 | -11,98% | 9,32 | 4,77 |
| 2020 | 110,13% | 6,69 | 1,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
975394 |
|
volume jour |
1285816 |
|
variation |
31,83 % |
 |
|
|
| Dernier | 5,25 |
| 20 jours | 4,07 |
| 50 jours | 3,61 |
| 200 jours | 3,11 |
| 150 jours | 2,93 |
|
|
|
Indicateurs
|
| RSI(14) |
56,08 %
|
| RVI(7) |
57,92 %
|
| STO(14) |
57,52 %
|
| Range (?)
|
21,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,77
|
| Bollinger Down |
4,09
|
|
Quotidien
|
| Bollinger Up |
5,63
|
| Bollinger Down |
5,11
|
|
|
