|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 |
| Dernier | 2,76 | 3,16 | 3,33 | 3,29 | 3,34 |
| Var. | +1.85% | +14.50% | +5.57% | -1.32% | +1.64% |
| Vol. | 1 000 | 38 500 | 23 000 | 5 650 | 35 700 |
| Ouvert | 2,73 | 2,82 | 3,17 | 3,33 | 3,27 |
| + Haut | 2,76 | 3,16 | 3,33 | 3,34 | 3,34 |
| + Bas | 2,73 | 2,82 | 3,16 | 3,29 | 3,24 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 86,82% | 4,58 | 1,33 |
| 2023 | -41,73% | 4,06 | 1,76 |
| 2022 | -20,78% | 5,16 | 2,54 |
| 2021 | 4,02% | 6,26 | 3,30 |
| 2020 | 77,44% | 4,12 | 0,85 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
15096 |
|
volume jour |
35700 |
|
variation |
136,49 % |
 |
|
|
| Dernier | 3,34 |
| 50 jours | 3,30 |
| 20 jours | 2,88 |
| 150 jours | 2,77 |
| 200 jours | 2,52 |
|
|
|
Indicateurs
|
| RSI(14) |
55,69 %
|
| RVI(7) |
45,88 %
|
| STO(14) |
62,02 %
|
| Range (?)
|
23,87 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,6
|
| Bollinger Down |
3
|
|
Quotidien
|
| Bollinger Up |
4,04
|
| Bollinger Down |
3,66
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
