|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 |
| Dernier | 3,14 | 3,48 | 3,69 | 3,67 | 3,59 |
| Var. | +3.81% | +11.00% | +6.03% | 0.00% | -2.18% |
| Vol. | 4 576 786 | 6 607 336 | 8 372 452 | 5 429 944 | 5 638 706 |
| Ouvert | 3,01 | 3,25 | 3,62 | 3,70 | 3,65 |
| + Haut | 3,15 | 3,55 | 3,75 | 3,76 | 3,71 |
| + Bas | 2,92 | 3,22 | 3,55 | 3,61 | 3,56 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 82,23% | 5,02 | 1,42 |
| 2023 | -39,20% | 4,55 | 1,83 |
| 2022 | -23,22% | 5,78 | 2,47 |
| 2021 | -16,27% | 7,76 | 3,69 |
| 2020 | 115,38% | 5,24 | 0,99 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4700020 |
|
volume jour |
5638706 |
|
variation |
19,97 % |
 |
|
|
| 50 jours | 3,63 |
| Dernier | 3,59 |
| 20 jours | 3,20 |
| 150 jours | 2,98 |
| 200 jours | 2,72 |
|
|
|
Indicateurs
|
| RSI(14) |
57,47 %
|
| RVI(7) |
56,35 %
|
| STO(14) |
62,5 %
|
| Range (?)
|
24,29 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,13
|
| Bollinger Down |
3,02
|
|
Quotidien
|
| Bollinger Up |
4,29
|
| Bollinger Down |
3,83
|
|
|
