|
|
|
5 dernières quotations de Sabina Gold & Silver Corp
|
| Date | 17/04/2023 | 18/04/2023 | 19/04/2023 | 20/04/2023 | 21/04/2023 |
| Dernier | 1,48 | 1,49 | 1,41 | 1,45 | 1,41 |
| Var. | -0.34% | +0.34% | -4.98% | +2.34% | -2.15% |
| Vol. | 3 956 | 1 200 | 19 800 | 5 600 | 15 569 |
| Ouvert | 1,49 | 1,47 | 1,44 | 1,42 | 1,44 |
| + Haut | 1,49 | 1,49 | 1,44 | 1,45 | 1,44 |
| + Bas | 1,47 | 1,47 | 1,41 | 1,42 | 1,41 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | | |
| 2023 | 52,04% | 1,51 | 0,90 |
| 2022 | -4,12% | 1,27 | 0,71 |
| 2021 | -50,94% | 2,22 | 0,85 |
| 2020 | 53,49% | 2,06 | 0,51 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
14705 |
|
volume jour |
15569 |
|
variation |
5,88 % |
 |
|
|
| 20 jours | 1,43 |
| Dernier | 1,41 |
| 50 jours | 1,30 |
| 150 jours | 1,01 |
| 200 jours | 0,97 |
|
|
|
Indicateurs
|
| RSI(14) |
61,9 %
|
| RVI(7) |
49,85 %
|
| STO(14) |
79,71 %
|
| Range (?)
|
42,65 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,06
|
| Bollinger Down |
0,58
|
|
Quotidien
|
| Bollinger Up |
1,04
|
| Bollinger Down |
0,68
|
|
|
