|
|
|
5 dernières quotations de GoGold Resources Inc.
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 1,39 | 1,34 | 1,36 | 1,42 | 1,45 |
| Var. | -5.44% | -3.60% | +1.49% | +4.41% | +2.11% |
| Vol. | 654 896 | 717 671 | 202 921 | 325 318 | 434 876 |
| Ouvert | 1,47 | 1,38 | 1,33 | 1,36 | 1,44 |
| + Haut | 1,47 | 1,39 | 1,36 | 1,43 | 1,48 |
| + Bas | 1,36 | 1,31 | 1,30 | 1,34 | 1,43 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 7,41% | 1,79 | 0,94 |
| 2023 | -37,79% | 2,49 | 1,08 |
| 2022 | -30,23% | 3,64 | 1,37 |
| 2021 | 33,48% | 3,79 | 2,02 |
| 2020 | 264,06% | 2,40 | 0,37 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
514503 |
|
volume jour |
434876 |
|
variation |
-15,48 % |
 |
|
|
| Dernier | 1,45 |
| 150 jours | 1,35 |
| 20 jours | 1,33 |
| 200 jours | 1,32 |
| 50 jours | 1,27 |
|
|
|
Indicateurs
|
| RSI(14) |
57,75 %
|
| RVI(7) |
36,76 %
|
| STO(14) |
70 %
|
| Range (?)
|
48 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,92
|
| Bollinger Down |
0,42
|
|
Quotidien
|
| Bollinger Up |
0,77
|
| Bollinger Down |
0,62
|
|
|
